Ark
ARK · 美元计价
$0.1459
≈ ￥0.96294
-2.41% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1495
24H 成交量
$16.85万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,191.79万 | $111.46亿 | -3.24% |
| 558 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.36万 | $6,724.30万 | -2.97% |
| 125 |
GIGGLEGiggle Fund
|
$24.4 | $26.41 | $24.14 | $162.91万 | $2,551.34万 | -6.84% |
| 433 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.78万 | $2,453.90万 | -3.76% |
| 227 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.24万 | $1,430.88万 | -7.06% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.20万 | $7,282.47万 | -5.46% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,390.02万 | $9.54亿 | -0.52% |
| 556 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.42万 | $4,244.36万 | -5.05% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $54.76万 | $3,420.70万 | -3.82% |
| 428 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $20.99万 | $739.34万 | -1.17% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 250 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.96万 | $3,887.92万 | -4.64% |
| 169 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $97.73万 | $9,088.09万 | -2.07% |
| 519 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.60% |
| 172 |
KAVAKava
|
$0.06798 | $0.06883 | $0.06726 | $94.17万 | $7,374.17万 | -0.51% |
| 175 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $90.47万 | $2,762.09万 | -6.79% |