本体
ONT · 美元计价
$0.04023
≈ ￥0.265518
-2.52% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04127
24H 成交量
$12.14万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.86% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06305 | $0.06662 | $0.0621 | $3,197.18万 | $111.46亿 | -2.45% |
| 557 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.68% |
| 127 |
GIGGLEGiggle Fund
|
$24.57 | $26.41 | $24.31 | $162.48万 | $2,551.34万 | -6.01% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.63万 | $2,453.90万 | -3.19% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.21万 | $1,430.88万 | -6.23% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -4.86% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,395.41万 | $9.54亿 | -0.57% |
| 559 |
XVSVenus
|
$2.462 | $2.60 | $2.45 | $10.08万 | $4,244.36万 | -4.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 219 |
AXLAxelar
|
$0.0355 | $0.0386 | $0.0354 | $65.04万 | $3,420.70万 | -0.56% |
| 425 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.93万 | $739.34万 | -0.88% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.22% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.00万 | $3,887.92万 | -3.42% |
| 170 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001413 | $96.34万 | $9,088.09万 | -0.76% |
| 531 |
ONT本体
|
$0.04023 | $0.04183 | $0.03961 | $12.14万 | $3,727.95万 | -2.52% |
| 181 |
KAVAKava
|
$0.06741 | $0.06883 | $0.06741 | $87.89万 | $7,374.17万 | -1.43% |
| 177 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.61万 | $2,762.09万 | -4.86% |