Tellor
TRB · 美元计价
$13.11
≈ ￥86.526
-6.89% (-$0.97)
更新于 2026-11-15 13:05:03
← 返回行情列表
24H 最高
$14.25
24H 最低
$12.28
今日开盘
$14.08
24H 成交量
$113.31万
流通市值
$3,559.98万
24H 涨跌额
(-$0.97)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05839 | $0.06339 | $0.05543 | $8,559.02万 | $103.82亿 | -7.23% |
| 306 |
QTUM量子链
|
$0.663 | $0.664 | $0.64 | $49.66万 | $6,516.06万 | 1.07% |
| 107 |
GIGGLEGiggle Fund
|
$22.68 | $24.70 | $21.19 | $278.38万 | $2,317.99万 | -7.39% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |
| 332 |
SSVSSV Network
|
$1.827 | $1.99 | $1.77 | $45.36万 | $1,344.03万 | -7.45% |
| 113 |
ZENHorizen
|
$4.13 | $4.43 | $3.82 | $247.84万 | $6,776.33万 | -5.67% |
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 458 |
XVSVenus
|
$2.339 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.22万 | $3,179.39万 | -9.22% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 183 |
TRBTellor
|
$13.11 | $14.25 | $12.28 | $113.31万 | $3,559.98万 | -6.89% |
| 185 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $111.20万 | $8,654.95万 | -6.46% |
| 405 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.88% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.90万 | $2,544.48万 | -5.86% |