ARPA Chain

ARPA · 美元计价

$0.00955

≈ ￥0.06303

-4.31% (-$0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.01018

24H 最低

$0.00925

今日开盘

$0.00998

24H 成交量

$13.79万

流通市值

$1,424.75万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WENBWENB	$7.95	$8.04	$7.16	$24.27万	—	4.19%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
18	DOGE狗币	$0.07275	$0.07775	$0.07111	$4,959.82万	$123.11亿	-5.06%
402	QTUM量子链	$0.723	$0.92	$0.697	$37.46万	$7,156.53万	-4.24%
185	GIGGLEGiggle Fund	$28.4	$31.10	$27.19	$118.45万	$2,804.69万	-5.33%
432	LUNATerra	$0.0373	$0.0398	$0.035	$34.05万	$2,631.52万	-4.60%
367	SSVSSV Network	$2.199	$2.35	$2.11	$43.12万	$1,528.07万	-5.30%
134	ZENHorizen	$5.067	$5.51	$4.88	$185.82万	$8,104.90万	-5.24%
14	XAUTTether Gold	$4091.1	$4,128.31	$4,040.82	$8,082.33万	$10.10亿	1.12%
561	XVSVenus	$2.773	$3.35	$2.70	$20.07万	$4,568.90万	-3.85%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
438	AXLAxelar	$0.0381	$0.043	$0.0373	$33.35万	$3,577.50万	-8.85%
631	DOLODolomite	$0.02202	$0.02368	$0.0212	$13.00万	$787.75万	-5.45%
667	GSBGSB	$874.1	$942.50	$857.04	$8.56万	—	-5.77%
243	TRBTellor Tributes	$15.71	$16.89	$15.10	$75.49万	$4,083.60万	-5.53%
191	RSRReserve Rights	$0.001473	$0.00155	$0.00143	$110.97万	$8,989.54万	-1.93%
611	ONT本体	$0.0432	$0.04629	$0.04178	$14.59万	$3,888.03万	-5.20%
189	KAVAKava	$0.06865	$0.06896	$0.06693	$113.75万	$7,347.74万	-0.32%
303	PEOPLEConstitution DAO	$0.00606	$0.00679	$0.00587	$55.61万	$3,028.40万	-9.01%