Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-2.91% (-$0.01)

更新于 2026-11-03 10:30:02

24H 最高

$0.1926

24H 最低

$0.1847

今日开盘

$0.1922

24H 成交量

$9.45万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.83%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.19万	$126.96亿	-2.12%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.19万	$7,505.82万	-3.26%
173	GIGGLEGiggle Fund	$29	$30.37	$28.74	$94.90万	$2,950.46万	-3.59%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.38万	$2,750.32万	-2.76%
592	SSVSSV Network	$2.257	$2.31	$2.23	$12.82万	$1,594.55万	-1.27%
151	ZENHorizen	$5.081	$5.35	$4.99	$116.97万	$8,234.93万	-4.26%
27	XAUTTether Gold	$3935.5	$3,958.71	$3,888.10	$1,914.56万	$9.73亿	0.80%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.92%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.16万	$4,012.96万	-7.18%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.76万	$842.63万	0.82%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
191	TRBTellor	$16.17	$16.71	$16.00	$85.76万	$4,344.49万	-3.23%
209	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$76.15万	$8,808.67万	-5.12%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
278	KAVAKava	$0.06815	$0.0685	$0.06764	$52.60万	$7,375.59万	-0.48%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-4.14%