MultiversX (Elrond)
EGLD · 美元计价
$2.793
≈ ￥18.4338
-5.23% (-$0.15)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.947
24H 成交量
$26.41万
流通市值
$9,144.40万
24H 涨跌额
(-$0.15)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,187.85万 | $111.46亿 | -3.05% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.82% |
| 126 |
GIGGLEGiggle Fund
|
$24.48 | $26.41 | $24.31 | $161.38万 | $2,551.34万 | -6.67% |
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 229 |
SSVSSV Network
|
$1.976 | $2.12 | $1.94 | $58.11万 | $1,430.88万 | -6.57% |
| 129 |
ZENHorizen
|
$4.361 | $4.68 | $4.31 | $149.51万 | $7,282.47万 | -5.34% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 557 |
XVSVenus
|
$2.459 | $2.60 | $2.45 | $10.26万 | $4,244.36万 | -4.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 220 |
AXLAxelar
|
$0.0355 | $0.0386 | $0.0354 | $65.02万 | $3,420.70万 | -1.39% |
| 426 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.88万 | $739.34万 | -1.07% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | 0.06% |
| 250 |
TRBTellor
|
$14.1 | $14.93 | $13.86 | $47.80万 | $3,887.92万 | -3.75% |
| 170 |
RSRReserve Rights
|
$0.001436 | $0.001494 | $0.001413 | $96.31万 | $9,088.09万 | -1.44% |
| 530 |
ONT本体
|
$0.04021 | $0.04183 | $0.03961 | $12.31万 | $3,727.95万 | -2.62% |
| 172 |
KAVAKava
|
$0.06757 | $0.06883 | $0.06726 | $92.94万 | $7,374.17万 | -1.20% |
| 177 |
PEOPLEConstitution DAO
|
$0.00526 | $0.00569 | $0.00518 | $89.66万 | $2,762.09万 | -5.90% |