Kusama
KSM · 美元计价
$2.72
≈ ￥17.952
-7.80% (-$0.23)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$2.96
24H 最低
$2.59
今日开盘
$2.95
24H 成交量
$29.21万
流通市值
$7.69万
24H 涨跌额
(-$0.23)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14
KSM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,242.95 | — | -0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05842 | $0.06339 | $0.05543 | $8,635.07万 | $103.82亿 | -7.34% |
| 300 |
QTUM量子链
|
$0.661 | $0.664 | $0.64 | $51.72万 | $6,516.06万 | 0.30% |
| 107 |
GIGGLEGiggle Fund
|
$22.75 | $24.70 | $21.19 | $278.04万 | $2,317.99万 | -7.48% |
| 236 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.24万 | $2,270.09万 | -5.97% |
| 332 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.27万 | $1,344.03万 | -7.76% |
| 113 |
ZENHorizen
|
$4.139 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.85% |
| 27 |
XAUTTether Gold
|
$3819.5 | $3,868.85 | $3,763.93 | $2,828.39万 | $9.44亿 | -1.13% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.31万 | $3,179.39万 | -10.00% |
| 504 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.91万 | $713.87万 | -5.56% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 182 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.28万 | $3,559.98万 | -7.00% |
| 187 |
RSRReserve Rights
|
$0.001335 | $0.001454 | $0.001284 | $109.59万 | $8,654.95万 | -6.71% |
| 404 |
ONT本体
|
$0.03701 | $0.04059 | $0.03558 | $32.07万 | $3,513.77万 | -8.00% |
| 31 |
KAVAKava
|
$0.03017 | $0.06874 | $0.02507 | $2,311.03万 | $3,673.41万 | -55.95% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.09万 | $2,544.48万 | -6.04% |