Osmosis
OSMO · 美元计价
$0.0337
≈ ￥0.22242
-5.07% (-$0.00)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$0.0395
24H 最低
$0.0318
今日开盘
$0.0355
24H 成交量
$166.70万
流通市值
$2,649.71万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.70万 | — | 0.86% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06289 | $0.06662 | $0.0621 | $3,465.76万 | $111.46亿 | -1.52% |
| 563 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $10.29万 | $6,724.30万 | -0.45% |
| 124 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $169.21万 | $2,551.34万 | -4.56% |
| 467 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.18万 | $2,453.90万 | -1.77% |
| 234 |
SSVSSV Network
|
$1.977 | $2.12 | $1.94 | $58.25万 | $1,430.88万 | -4.86% |
| 129 |
ZENHorizen
|
$4.394 | $4.68 | $4.31 | $156.02万 | $7,282.47万 | -2.96% |
| 31 |
XAUTTether Gold
|
$3862.5 | $3,905.03 | $3,859.00 | $1,547.43万 | $9.54亿 | -1.09% |
| 554 |
XVSVenus
|
$2.468 | $2.60 | $2.45 | $10.79万 | $4,244.36万 | -3.29% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0359 | $0.0386 | $0.0347 | $65.22万 | $3,420.70万 | 2.57% |
| 422 |
DOLODolomite
|
$0.0204 | $0.02075 | $0.01998 | $21.59万 | $739.34万 | 0.89% |
| 628 |
GSBGSB
|
$911.35 | $923.31 | $903.50 | $1.05万 | — | -0.25% |
| 245 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $51.74万 | $3,887.92万 | -1.33% |
| 171 |
RSRReserve Rights
|
$0.001433 | $0.001494 | $0.001413 | $95.96万 | $9,088.09万 | 0.35% |
| 548 |
ONT本体
|
$0.04022 | $0.04183 | $0.03961 | $11.20万 | $3,727.95万 | -0.20% |
| 229 |
KAVAKava
|
$0.06853 | $0.06883 | $0.06748 | $63.44万 | $7,374.17万 | 0.56% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.11万 | $2,762.09万 | -2.57% |