PAX Gold
PAXG · 美元计价
$3820.26
≈ ￥25213.72
-1.17% (-$45.15)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$3,870.42
24H 最低
$3,763.57
今日开盘
$3865.41
24H 成交量
$1,519.62万
流通市值
$17.16亿
24H 涨跌额
(-$45.15)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0583 | $0.06339 | $0.05543 | $8,662.97万 | $103.82亿 | -7.34% |
| 286 |
QTUM量子链
|
$0.657 | $0.664 | $0.64 | $53.82万 | $6,516.06万 | -0.46% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $276.98万 | $2,317.99万 | -7.63% |
| 236 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.13万 | $2,270.09万 | -6.27% |
| 324 |
SSVSSV Network
|
$1.828 | $1.99 | $1.77 | $46.30万 | $1,344.03万 | -7.49% |
| 114 |
ZENHorizen
|
$4.121 | $4.43 | $3.82 | $249.32万 | $6,776.33万 | -6.26% |
| 27 |
XAUTTether Gold
|
$3819 | $3,868.85 | $3,763.93 | $2,821.60万 | $9.44亿 | -1.14% |
| 459 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.45万 | $3,882.29万 | -5.19% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 292 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $52.71万 | $3,179.39万 | -9.75% |
| 505 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.62万 | $713.87万 | -5.68% |
| 629 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.41万 | $3,559.98万 | -7.00% |
| 192 |
RSRReserve Rights
|
$0.001338 | $0.001454 | $0.001284 | $104.70万 | $8,654.95万 | -6.89% |
| 407 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.99万 | $3,513.77万 | -8.22% |
| 31 |
KAVAKava
|
$0.02977 | $0.0685 | $0.02507 | $2,315.61万 | $3,673.41万 | -56.47% |
| 159 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00535 | $0.00462 | $142.57万 | $2,544.48万 | -6.38% |