PENGB

PENGB · 美元计价

$54.55

≈ ￥360.03

9.41% ($4.69)

更新于 2026-11-04 02:25:03

24H 最高

$54.80

24H 最低

$47.45

今日开盘

$49.86

24H 成交量

$20.36万

流通市值

—

24H 涨跌额

($4.69)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	WENBWENB	$7.26	$7.33	$7.17	$2.75万	—	-0.41%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,823.01万	$117.83亿	1.65%
666	QTUM量子链	$0.749	$0.758	$0.735	$4.97万	$7,959.64万	0.94%
181	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$85.16万	$2,984.18万	2.70%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.19万	$2,815.47万	2.33%
612	SSVSSV Network	$2.297	$2.31	$2.23	$10.18万	$3,377.57万	2.00%
158	ZENHorizen	$5.191	$5.25	$4.99	$98.45万	$9,657.80万	2.53%
22	XAUTTether Gold	$3926.6	$3,962.60	$3,891.09	$1,978.55万	$31.72亿	-0.57%
669	XVSVenus	$2.834	$2.86	$2.77	$4.22万	$4,796.26万	0.96%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0419	$0.043	$0.041	$26.56万	$5,219.44万	-1.41%
445	DOLODolomite	$0.02332	$0.02445	$0.02297	$23.52万	$842.63万	-0.26%
663	GSBGSB	$896.53	$908.78	$889.29	$5.60万	—	-1.35%
289	TRBTellor Tributes	$16.27	$16.46	$15.94	$47.60万	$4,624.87万	0.37%
239	RSRReserve Rights	$0.001435	$0.001466	$0.00138	$61.44万	$8,944.26万	1.92%
567	ONT本体	$0.0448	$0.04527	$0.04375	$14.12万	$4,482.24万	0.31%
302	KAVAKava	$0.06827	$0.06848	$0.0676	$46.05万	$7,387.13万	0.55%
481	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$20.00万	$3,304.71万	0.77%