USDEB

USDEB · 美元计价

$8.45

≈ ￥55.77

0.24% ($0.02)

更新于 2026-11-02 08:45:01

24H 最高

$8.56

24H 最低

$8.34

今日开盘

$8.43

24H 成交量

$8,333.52

流通市值

—

24H 涨跌额

($0.02)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,403.92万	$129.57亿	-0.63%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
135	GIGGLEGiggle Fund	$30.18	$30.59	$28.75	$112.78万	$3,016.09万	3.89%
430	LUNATerra	$0.0395	$0.0402	$0.0392	$21.36万	$2,833.78万	-0.75%
492	SSVSSV Network	$2.275	$2.32	$2.25	$14.99万	$1,630.24万	0.58%
165	ZENHorizen	$5.277	$5.41	$5.23	$86.52万	$8,696.79万	-0.57%
28	XAUTTether Gold	$3890.37	$3,898.91	$3,873.76	$1,115.96万	$9.55亿	0.26%
608	XVSVenus	$2.859	$2.90	$2.83	$5.34万	$4,793.63万	0.39%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.52万	$4,226.45万	-2.20%
623	DOLODolomite	$0.02315	$0.02369	$0.023	$3.74万	$838.43万	-1.82%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
305	TRBTellor	$16.63	$16.99	$16.48	$36.79万	$4,481.91万	0.73%
89	RSRReserve Rights	$0.001465	$0.001629	$0.001458	$198.61万	$9,449.42万	-5.61%
542	ONTOntology	$0.04639	$0.0475	$0.04607	$11.35万	$4,308.84万	-1.59%
203	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%
415	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.51万	$3,409.05万	-1.76%