VSTB

VSTB · 美元计价

$123.77

≈ ￥816.882

9.97% ($11.22)

更新于 2026-11-07 02:00:02

24H 最高

$125.50

24H 最低

$110.95

今日开盘

$112.55

24H 成交量

$18.56万

流通市值

—

24H 涨跌额

($11.22)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	WENBWENB	$8.13	$8.26	$7.68	$7.89万	—	5.58%
597	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07284	$0.07337	$0.0702	$3,583.40万	$124.83亿	1.96%
647	QTUM量子链	$0.735	$0.742	$0.703	$9.84万	$7,425.12万	3.81%
209	GIGGLEGiggle Fund	$29.44	$29.86	$27.33	$82.96万	$2,945.56万	5.75%
554	LUNATerra	$0.0379	$0.0385	$0.0359	$17.22万	$2,714.87万	2.99%
468	SSVSSV Network	$2.253	$2.28	$2.13	$23.79万	$1,609.56万	5.08%
150	ZENHorizen	$5.216	$5.30	$4.90	$141.50万	$8,529.56万	5.63%
22	XAUTTether Gold	$4046.57	$4,105.17	$4,012.25	$2,770.42万	$9.96亿	-1.07%
662	XVSVenus	$2.852	$2.87	$2.70	$8.64万	$4,759.12万	4.58%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
362	AXLAxelar	$0.0381	$0.0391	$0.0367	$38.26万	$3,634.49万	1.06%
678	DOLODolomite	$0.02259	$0.02293	$0.02139	$6.58万	$822.07万	5.22%
679	GSBGSB	$874.4	$885.50	$857.57	$6.03万	—	1.52%
365	TRBTellor	$15.99	$16.25	$15.21	$38.00万	$4,269.52万	4.78%
154	RSRReserve Rights	$0.001513	$0.001577	$0.001423	$135.56万	$9,491.46万	5.00%
604	ONT本体	$0.04369	$0.04461	$0.04144	$12.94万	$4,010.10万	3.14%
220	KAVAKava	$0.06811	$0.06893	$0.06756	$77.35万	$7,361.82万	0.49%
312	PEOPLEConstitution DAO	$0.00625	$0.00632	$0.00581	$46.44万	$3,176.61万	5.22%