Tezos

XTZ · 美元计价

$0.243

≈ ￥1.6038

-3.53% (-$0.01)

更新于 2026-11-11 05:00:02

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2519

24H 成交量

$38.21万

流通市值

$2.69亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	WENBWENB	$8.31	$8.38	$8.14	$2.16万	—	0.24%
588	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
18	DOGE狗币	$0.0677	$0.07036	$0.06659	$3,356.02万	$115.31亿	-3.30%
676	QTUM量子链	$0.686	$0.705	$0.677	$4.91万	$6,845.13万	-1.86%
211	GIGGLEGiggle Fund	$28.2	$29.15	$27.67	$85.92万	$2,791.85万	-2.08%
511	LUNATerra	$0.0364	$0.0373	$0.0358	$21.49万	$2,563.01万	-0.82%
365	SSVSSV Network	$2.001	$2.13	$1.96	$38.37万	$1,413.15万	-4.71%
130	ZENHorizen	$4.93	$5.09	$4.79	$162.99万	$7,885.89万	-1.93%
23	XAUTTether Gold	$4022.54	$4,127.99	$4,005.52	$2,469.86万	$9.89亿	-2.46%
653	XVSVenus	$2.707	$2.80	$2.67	$7.61万	$4,475.31万	-1.92%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
272	AXLAxelar	$0.036	$0.0378	$0.0351	$57.91万	$3,352.13万	1.12%
605	DOLODolomite	$0.0208	$0.0212	$0.02036	$11.86万	$747.27万	-0.53%
649	GSBGSB	$910.21	$918.32	$898.21	$8.10万	—	0.31%
424	TRBTellor	$14.83	$15.31	$14.67	$30.31万	$3,930.40万	-2.31%
107	RSRReserve Rights	$0.001599	$0.001778	$0.001589	$226.11万	$1.01亿	-9.25%
488	ONT本体	$0.04113	$0.04221	$0.04049	$23.59万	$3,734.97万	0.00%
261	KAVAKava	$0.06842	$0.06956	$0.06766	$62.22万	$7,403.41万	-0.34%
431	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$29.79万	$2,896.69万	-2.23%